Carrier Global - 股票价格

股票价格
62.14
每天变化
0.75 1.21%
每月一次
11.25%
每年
51.18%
Q2 预测
61.94
物价 Chg 天 年 日
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.49 1.73 1.04% 17.89% 2024-05-06
Acuity Brands 259.13 4.72 1.86% 67.23% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Caterpillar 340.81 4.01 1.19% 62.00% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.04 2.00 1.12% 27.54% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.65 -0.77 -0.72% 26.06% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 325.65 5.06 1.58% 93.33% 2024-05-06
Fastenal 67.20 -1.22 -1.78% 23.67% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Flowserve 48.39 0.87 1.83% 40.46% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.69 3.60 2.19% 66.16% 2024-05-06
Graco 83.06 0.94 1.14% 6.09% 2024-05-06
Generac 133.87 0.50 0.37% 22.78% 2024-05-06
Grainger 937.66 4.32 0.46% 40.47% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 194.26 -1.43 -0.73% -1.00% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Ingersoll Rand 88.75 1.92 2.21% 55.45% 2024-05-06
ITT 131.97 3.66 2.85% 60.16% 2024-05-06
Illinois Tool Works 243.89 0.09 0.04% 6.67% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.97 0.61 0.97% 7.62% 2024-05-06
Kennametal 24.71 0.17 0.69% -6.19% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Lennox International 467.36 8.63 1.88% 67.67% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.20 0.08 0.08% -4.56% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.14 14.52 2.70% 71.01% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 277.09 3.22 1.17% -0.76% 2024-05-06
Roper Industries 514.33 -3.13 -0.60% 13.42% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.81 0.83 0.97% 0.73% 2024-05-06
Timken 90.04 0.55 0.61% 18.44% 2024-05-06
Trane Technologies 325.98 6.42 2.01% 85.22% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 170.84 3.14 1.87% 31.53% 2024-05-06
Watsco 472.87 8.32 1.79% 40.62% 2024-05-06
Xylem 138.33 1.22 0.89% 28.87% 2024-05-06
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06
Zebra Technologies 314.66 5.06 1.63% 18.74% 2024-05-06

物价 天 年 日
US500 5157 28.84 0.56% 24.61% 2024-05-06