Carrier Global - 股票价格


物价 Chg 天 年 日
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 25.51% 2025-07-03
Ballard Power Systems 2.36 0.09 3.96% -26.25% 2025-07-03
Byggma 17.50 -0.10 -0.57% -5.41% 2025-07-03
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Flowserve 55.29 1.30 2.41% 16.33% 2025-07-03
Fluidra 22.16 0.16 0.73% 13.12% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.26% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.73% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 128.24% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.08% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kennametal 24.36 0.02 0.08% 6.05% 2025-07-03
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.45% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 128.75 -1.35 -1.04% -29.76% 2025-07-03
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 3.11% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 11.83% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,600.00 -370.00 -2.18% -23.68% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.67 -0.05 -0.07% -4.05% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.55 -0.004 -0.72% -28.90% 2025-07-03
United Wagon 39.82 -1.18 -2.88% -4.05% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 194.29 0.87 0.45% 22.01% 2025-07-03
Watsco 457.32 0.77 0.17% -4.84% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

物价 天 年 日
US500 6275 51.93 0.83% 12.71% 2025-07-03